![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.07% |
Jun 19, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.05% |
Jun 18, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | 0.11% |
Jun 17, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.57% |
Jun 14, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.01% |
Jun 13, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.01% |
Jun 12, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.93% |
Jun 11, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -0.17% |
Jun 10, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.21% |
Jun 07, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | -0.27% |
Jun 06, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.20% |
Jun 05, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.82% |
Jun 04, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.14% |
May 31, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 1.03% |
May 30, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.30% |
May 29, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.84% |
May 28, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.38% |
May 27, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.03% |
May 24, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.29% |
May 23, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.79% |
Highest: 17.277 | Lowest: 16.671 | Difference: 0.606 | Average: 17.015 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review