![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.16% |
Feb 04, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.47% |
Feb 03, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -1.18% |
Jan 31, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.24% |
Jan 30, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.23% |
Jan 29, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | 0.30% |
Jan 28, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.15% |
Jan 27, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.88% |
Jan 24, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.26% |
Jan 23, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | -0.08% |
Jan 22, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.52% |
Jan 21, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.33% |
Jan 20, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -0.04% |
Jan 17, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.46% |
Jan 16, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.12% |
Jan 15, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.97% |
Jan 14, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.27% |
Jan 13, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.49% |
Jan 10, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | -0.42% |
Jan 09, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -0.01% |
Jan 08, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | -0.79% |
Jan 07, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -0.12% |
Highest: 16.933 | Lowest: 16.460 | Difference: 0.473 | Average: 16.750 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review