![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.03% |
Feb 11, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.04% |
Feb 10, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | -0.29% |
Feb 07, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.11% |
Feb 06, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.47% |
Feb 05, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.16% |
Feb 04, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.47% |
Feb 03, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -1.18% |
Jan 31, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.24% |
Jan 30, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.23% |
Jan 29, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | 0.30% |
Jan 28, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.15% |
Jan 27, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.88% |
Jan 24, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.26% |
Jan 23, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | -0.08% |
Jan 22, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.52% |
Jan 21, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.33% |
Jan 20, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -0.04% |
Jan 17, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.46% |
Highest: 16.935 | Lowest: 16.733 | Difference: 0.202 | Average: 16.851 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review