Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -2.32% |
Sep 05, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.73% |
Sep 04, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.40% |
Sep 03, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -2.85% |
Aug 30, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.35% |
Aug 29, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.67% |
Aug 28, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.63% |
Aug 27, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.43% |
Aug 26, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
Aug 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 3.02% |
Aug 22, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -1.04% |
Aug 21, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 1.25% |
Aug 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -1.20% |
Aug 19, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.80% |
Aug 16, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.32% |
Aug 15, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 2.27% |
Aug 14, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.53% |
Aug 13, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.67% |
Aug 12, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.79% |
Aug 09, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.04% |
Aug 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 2.15% |
Aug 07, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.55% |
Highest: 25.610 | Lowest: 23.680 | Difference: 1.930 | Average: 24.800 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review