Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.71% |
Dec 23, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.18% |
Dec 20, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.59% |
Dec 19, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.36% |
Dec 18, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -4.01% |
Dec 17, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.40% |
Dec 16, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.60% |
Dec 13, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.55% |
Dec 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.93% |
Dec 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 1.50% |
Dec 10, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.00% |
Dec 09, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.09% |
Dec 06, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Dec 05, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.14% |
Dec 04, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.38% |
Dec 03, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.76% |
Dec 02, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.93% |
Nov 29, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.13% |
Nov 27, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.38% |
Nov 26, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -21.38% |
Highest: 23.800 | Lowest: 22.210 | Difference: 1.590 | Average: 23.232 | Change %: -24.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review