Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
Jun 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
Jun 26, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
Jun 25, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
Jun 24, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
Jun 21, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |
Jun 20, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
Jun 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
Jun 17, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.78% |
Jun 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -1.49% |
Jun 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -1.07% |
Jun 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
Jun 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Jun 10, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
Jun 07, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
Jun 06, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
Jun 05, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
Jun 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
Jun 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
May 31, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
May 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
May 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
Highest: 19.95 | Lowest: 18.97 | Difference: 0.98 | Average: 19.44 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review