Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
Dec 23, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
Dec 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Dec 19, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
Dec 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -4.26% |
Dec 17, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
Dec 16, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
Dec 13, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Dec 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
Dec 11, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
Dec 10, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
Dec 09, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Dec 06, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
Dec 05, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
Dec 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
Dec 03, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
Dec 02, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
Nov 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
Nov 27, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
Nov 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
Nov 25, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
Highest: 17.55 | Lowest: 16.36 | Difference: 1.19 | Average: 17.16 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review