Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
May 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -1.45% |
May 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
May 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
May 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
May 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
May 16, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
May 15, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
May 14, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
May 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
May 10, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
May 09, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
May 08, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
May 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
May 06, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
May 03, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
May 02, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
May 01, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
Apr 30, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
Apr 29, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
Highest: 14.69 | Lowest: 14.08 | Difference: 0.61 | Average: 14.45 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review