
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% |
Mar 07, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
Mar 06, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
Mar 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
Mar 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -1.76% |
Mar 03, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -2.42% |
Feb 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
Feb 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.83% |
Feb 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
Feb 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 4.72% |
Mar 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% |
Mar 07, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
Mar 06, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
Mar 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
Mar 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -1.76% |
Mar 03, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -2.42% |
Feb 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
Feb 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.83% |
Feb 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
Feb 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
Feb 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -1.86% |
Feb 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% |
Feb 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
Feb 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
Feb 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
Feb 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
Highest: 16.31 | Lowest: 15.00 | Difference: 1.31 | Average: 15.57 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review