Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.60% |
Dec 23, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Dec 20, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.80% |
Dec 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Dec 18, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.96% |
Dec 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.49% |
Dec 16, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Dec 13, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.29% |
Dec 12, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Dec 11, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% |
Dec 10, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.19% |
Dec 09, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.29% |
Dec 06, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Dec 05, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
Dec 04, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Dec 03, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% |
Dec 02, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.19% |
Nov 29, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.29% |
Nov 27, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.10% |
Nov 26, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -5.85% |
Nov 25, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.91% |
Highest: 11.110 | Lowest: 10.000 | Difference: 1.110 | Average: 10.339 | Change %: -7.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review