Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,789.130 | 1,789.130 | 1,789.130 | 1,789.130 | 0.72% |
Jun 04, 2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | -0.16% |
Jun 03, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.44% |
May 31, 2024 | 1,771.300 | 1,771.300 | 1,771.300 | 1,771.300 | 0.07% |
May 30, 2024 | 1,770.140 | 1,770.140 | 1,770.140 | 1,770.140 | 0.34% |
May 29, 2024 | 1,764.060 | 1,764.060 | 1,764.060 | 1,764.060 | -0.93% |
May 28, 2024 | 1,780.630 | 1,780.630 | 1,780.630 | 1,780.630 | -0.37% |
May 27, 2024 | 1,787.220 | 1,787.220 | 1,787.220 | 1,787.220 | 0.34% |
May 24, 2024 | 1,781.080 | 1,781.080 | 1,781.080 | 1,781.080 | 0.13% |
May 23, 2024 | 1,778.740 | 1,778.740 | 1,778.740 | 1,778.740 | -0.31% |
May 22, 2024 | 1,784.320 | 1,784.320 | 1,784.320 | 1,784.320 | -0.29% |
May 21, 2024 | 1,789.540 | 1,789.540 | 1,789.540 | 1,789.540 | -0.02% |
May 17, 2024 | 1,789.910 | 1,789.910 | 1,789.910 | 1,789.910 | -0.35% |
May 16, 2024 | 1,796.260 | 1,796.260 | 1,796.260 | 1,796.260 | -0.18% |
May 15, 2024 | 1,799.450 | 1,799.450 | 1,799.450 | 1,799.450 | 0.75% |
May 14, 2024 | 1,786.120 | 1,786.120 | 1,786.120 | 1,786.120 | -0.10% |
May 13, 2024 | 1,787.930 | 1,787.930 | 1,787.930 | 1,787.930 | 0.06% |
May 10, 2024 | 1,786.930 | 1,786.930 | 1,786.930 | 1,786.930 | 0.24% |
May 07, 2024 | 1,782.740 | 1,782.740 | 1,782.740 | 1,782.740 | 0.67% |
Highest: 1,799.450 | Lowest: 1,764.060 | Difference: 35.390 | Average: 1,783.207 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review