Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | 0.05% |
Jul 09, 2024 | 38.403 | 38.403 | 38.403 | 38.403 | 0.23% |
Jul 08, 2024 | 38.315 | 38.315 | 38.315 | 38.315 | 0.03% |
Jul 05, 2024 | 38.303 | 38.303 | 38.303 | 38.303 | 0.04% |
Jul 04, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | 0.04% |
Jul 03, 2024 | 38.271 | 38.271 | 38.271 | 38.271 | 0.04% |
Jul 02, 2024 | 38.256 | 38.256 | 38.256 | 38.256 | 0.04% |
Jul 01, 2024 | 38.241 | 38.241 | 38.241 | 38.241 | 0.04% |
Jun 28, 2024 | 38.225 | 38.225 | 38.225 | 38.225 | 0.04% |
Jun 27, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | 0.04% |
Jun 26, 2024 | 38.194 | 38.194 | 38.194 | 38.194 | 0.05% |
Jun 25, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | 0.04% |
Jun 24, 2024 | 38.161 | 38.161 | 38.161 | 38.161 | 0.04% |
Jun 21, 2024 | 38.146 | 38.146 | 38.146 | 38.146 | 0.04% |
Jun 20, 2024 | 38.132 | 38.132 | 38.132 | 38.132 | 0.04% |
Jun 19, 2024 | 38.117 | 38.117 | 38.117 | 38.117 | 0.04% |
Jun 18, 2024 | 38.101 | 38.101 | 38.101 | 38.101 | 0.04% |
Jun 17, 2024 | 38.086 | 38.086 | 38.086 | 38.086 | 0.04% |
Jun 14, 2024 | 38.071 | 38.071 | 38.071 | 38.071 | 0.04% |
Jun 13, 2024 | 38.056 | 38.056 | 38.056 | 38.056 | 0.04% |
Jun 12, 2024 | 38.042 | 38.042 | 38.042 | 38.042 | 0.04% |
Jun 11, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | 0.04% |
Jun 10, 2024 | 38.011 | 38.011 | 38.011 | 38.011 | 0.04% |
Jun 07, 2024 | 37.997 | 37.997 | 37.997 | 37.997 | 0.04% |
Jun 06, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.04% |
Jun 05, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.05% |
Jun 04, 2024 | 37.949 | 37.949 | 37.949 | 37.949 | 0.04% |
Jun 03, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | 0.04% |
May 31, 2024 | 37.919 | 37.919 | 37.919 | 37.919 | 0.04% |
May 29, 2024 | 37.905 | 37.905 | 37.905 | 37.905 | -1.35% |
Highest: 38.422 | Lowest: 37.905 | Difference: 0.518 | Average: 38.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review