Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
Jun 07, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
Jun 06, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
Jun 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.69% |
Jun 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
Jun 03, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
May 31, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
May 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
May 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
May 28, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
May 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
May 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
May 22, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
May 21, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
May 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
May 16, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
May 15, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.24% |
May 14, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
May 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
Highest: 16.39 | Lowest: 15.88 | Difference: 0.51 | Average: 16.19 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review