![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
Feb 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
Feb 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
Feb 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
Feb 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Feb 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
Feb 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
Feb 07, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
Feb 06, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
Feb 05, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
Feb 04, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
Feb 03, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
Jan 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
Jan 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Jan 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
Jan 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
Jan 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
Jan 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
Jan 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
Jan 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
Highest: 17.66 | Lowest: 17.16 | Difference: 0.50 | Average: 17.41 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review