Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
May 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
May 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
May 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
May 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
May 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
May 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
May 09, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
May 08, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
May 07, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
May 06, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
May 03, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |
May 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.57% |
May 01, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Apr 30, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
Apr 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
Apr 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
Apr 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
Apr 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
Apr 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
Apr 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
Highest: 12.12 | Lowest: 11.31 | Difference: 0.81 | Average: 11.72 | Change %: 8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review