Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
Jan 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
Jan 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
Jan 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
Jan 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
Jan 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
Jan 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
Jan 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
Jan 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
Jan 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.68% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
Jan 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.59% |
Jan 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
Jan 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
Jan 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.45% |
Jan 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
Jan 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
Jan 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.92% |
Jan 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
Jan 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
Highest: 26.95 | Lowest: 25.76 | Difference: 1.19 | Average: 26.39 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review