Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
Oct 03, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.57% |
Oct 02, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00% |
Oct 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.82% |
Sep 30, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
Sep 27, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35% |
Sep 26, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.29% |
Sep 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.60% |
Sep 24, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
Sep 23, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
Sep 20, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43% |
Sep 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.81% |
Sep 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07% |
Sep 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
Sep 16, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
Sep 13, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.47% |
Sep 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
Sep 11, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
Sep 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
Sep 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
Sep 06, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.74% |
Highest: 28.36 | Lowest: 27.12 | Difference: 1.24 | Average: 27.83 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review