Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
Apr 30, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -1.27% |
Apr 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
Apr 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.14% |
Apr 25, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
Apr 24, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
Apr 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
Apr 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% |
Apr 19, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
Apr 18, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
Apr 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
Apr 16, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
Apr 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
Apr 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.77% |
Apr 11, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
Apr 10, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -1.21% |
Apr 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.00% |
Apr 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
Apr 05, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
Apr 04, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.32% |
Apr 03, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
Highest: 27.27 | Lowest: 25.96 | Difference: 1.31 | Average: 26.61 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review