Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.18% |
Nov 21, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.09% |
Nov 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.35% |
Nov 19, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.31% |
Nov 18, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.45% |
Nov 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.63% |
Nov 14, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.31% |
Nov 13, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.67% |
Nov 12, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.97% |
Nov 11, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.66% |
Nov 08, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.48% |
Nov 07, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 1.68% |
Nov 06, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.36% |
Nov 05, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.40% |
Nov 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.84% |
Nov 01, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.96% |
Oct 31, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
Oct 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.04% |
Oct 29, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.22% |
Oct 28, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
Oct 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.39% |
Highest: 22.950 | Lowest: 22.240 | Difference: 0.710 | Average: 22.632 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review