Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.97% |
Nov 11, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.66% |
Nov 08, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.48% |
Nov 07, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 1.68% |
Nov 06, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.36% |
Nov 05, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.40% |
Nov 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.84% |
Nov 01, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.96% |
Oct 31, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
Oct 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.04% |
Oct 29, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.22% |
Oct 28, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
Oct 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.39% |
Oct 24, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.48% |
Oct 23, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.82% |
Oct 22, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.30% |
Oct 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.77% |
Oct 18, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.00% |
Oct 17, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.43% |
Oct 16, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.25% |
Oct 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.25% |
Oct 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.38% |
Highest: 23.590 | Lowest: 22.460 | Difference: 1.130 | Average: 22.978 | Change %: -5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review