
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 7.28 | 7.28 | 7.48 | 7.28 | -2.67% |
Apr 09, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.63% |
Apr 08, 2025 | 6.95 | 6.95 | 7.27 | 6.95 | -2.39% |
Apr 07, 2025 | 7.12 | 7.12 | 7.27 | 7.12 | -2.06% |
Apr 04, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | -6.68% |
Apr 03, 2025 | 7.79 | 7.79 | 8.13 | 7.79 | -4.18% |
Apr 02, 2025 | 8.13 | 8.13 | 8.13 | 8.10 | 0.37% |
Apr 01, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Mar 31, 2025 | 8.10 | 8.10 | 8.17 | 8.10 | -0.86% |
Mar 28, 2025 | 8.17 | 8.17 | 8.29 | 8.17 | -1.45% |
Mar 27, 2025 | 8.29 | 8.29 | 8.29 | 8.27 | 0.24% |
Mar 26, 2025 | 8.27 | 8.27 | 8.33 | 8.27 | -0.72% |
Mar 25, 2025 | 8.33 | 8.33 | 8.33 | 8.29 | 0.12% |
Mar 24, 2025 | 8.32 | 8.32 | 8.32 | 8.29 | 0.36% |
Mar 21, 2025 | 8.29 | 8.29 | 8.38 | 8.29 | -1.07% |
Mar 20, 2025 | 8.38 | 8.38 | 8.46 | 8.38 | -0.95% |
Mar 19, 2025 | 8.46 | 8.46 | 8.46 | 8.39 | 0.36% |
Mar 18, 2025 | 8.43 | 8.43 | 8.43 | 8.39 | 0.48% |
Mar 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
Mar 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 2.10% |
Mar 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
Mar 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Highest: 8.46 | Lowest: 6.95 | Difference: 1.51 | Average: 8.01 | Change %: -10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review