![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Sep 04, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Sep 03, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -2.15% |
Aug 30, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
Aug 29, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
Aug 28, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
Aug 27, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
Aug 26, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
Aug 23, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 2.29% |
Aug 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
Aug 21, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
Aug 20, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
Aug 19, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
Aug 16, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
Aug 15, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
Aug 14, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Aug 13, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
Aug 12, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Aug 09, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Aug 08, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% |
Aug 07, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
Highest: 8.47 | Lowest: 7.74 | Difference: 0.73 | Average: 8.19 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review