
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.71% |
Feb 28, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | -1.50% |
Feb 27, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | -1.77% |
Feb 26, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.87% |
Feb 25, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | 0.15% |
Feb 24, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -1.82% |
Feb 21, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | -0.28% |
Feb 20, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | 0.42% |
Feb 19, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | -0.07% |
Feb 18, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 1.43% |
Feb 14, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 1.30% |
Feb 13, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.79% |
Feb 12, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | 0.37% |
Feb 11, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | 0.13% |
Feb 10, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | 1.03% |
Feb 07, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | -0.17% |
Feb 06, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.70% |
Feb 05, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 0.38% |
Feb 04, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 1.82% |
Highest: 12.954 | Lowest: 12.165 | Difference: 0.789 | Average: 12.563 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review