Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 517.490 | 517.490 | 517.490 | 517.490 | -0.62% |
May 22, 2024 | 520.740 | 520.740 | 520.740 | 520.740 | -0.07% |
May 21, 2024 | 521.130 | 521.130 | 521.130 | 521.130 | 0.37% |
May 20, 2024 | 519.190 | 519.190 | 519.190 | 519.190 | 0.77% |
May 17, 2024 | 515.240 | 515.240 | 515.240 | 515.240 | 0.56% |
May 16, 2024 | 512.360 | 512.360 | 512.360 | 512.360 | 0.40% |
May 14, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.02% |
May 13, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | -0.79% |
May 10, 2024 | 514.500 | 514.500 | 514.500 | 514.500 | 0.64% |
May 09, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.45% |
May 08, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 1.04% |
May 07, 2024 | 503.710 | 503.710 | 503.710 | 503.710 | 0.18% |
May 03, 2024 | 502.790 | 502.790 | 502.790 | 502.790 | -2.84% |
May 23, 2024 | 517.490 | 517.490 | 517.490 | 517.490 | -0.62% |
May 22, 2024 | 520.740 | 520.740 | 520.740 | 520.740 | -0.07% |
May 21, 2024 | 521.130 | 521.130 | 521.130 | 521.130 | 0.37% |
May 20, 2024 | 519.190 | 519.190 | 519.190 | 519.190 | 0.77% |
May 17, 2024 | 515.240 | 515.240 | 515.240 | 515.240 | 0.56% |
May 16, 2024 | 512.360 | 512.360 | 512.360 | 512.360 | 0.40% |
May 14, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.02% |
May 13, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | -0.79% |
May 10, 2024 | 514.500 | 514.500 | 514.500 | 514.500 | 0.64% |
May 09, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.45% |
May 08, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 1.04% |
May 07, 2024 | 503.710 | 503.710 | 503.710 | 503.710 | 0.18% |
May 03, 2024 | 502.790 | 502.790 | 502.790 | 502.790 | 0.10% |
May 02, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | -0.79% |
Apr 30, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.54% |
Apr 29, 2024 | 503.560 | 503.560 | 503.560 | 503.560 | 1.13% |
Apr 26, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | -0.43% |
Highest: 521.130 | Lowest: 497.910 | Difference: 23.220 | Average: 511.537 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review