![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.86% |
Jun 25, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.73% |
Jun 24, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -1.38% |
Jun 21, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.55% |
Jun 20, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.30% |
Jun 18, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.28% |
Jun 17, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.03% |
Jun 14, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -1.57% |
Jun 13, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 2.18% |
Jun 12, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 1.10% |
Jun 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.49% |
Jun 10, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 2.22% |
Jun 07, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 2.08% |
Jun 06, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.80% |
Jun 05, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.14% |
Jun 04, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 4.69% |
Jun 03, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.00% |
May 31, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.54% |
May 30, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.51% |
May 29, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.85% |
May 28, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.21% |
May 27, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.15% |
Highest: 3.322 | Lowest: 2.923 | Difference: 0.399 | Average: 3.146 | Change %: 9.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review