Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.27% |
Sep 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.01% |
Sep 23, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.59% |
Sep 20, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.77% |
Sep 19, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 1.54% |
Sep 18, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | -0.65% |
Sep 17, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.36% |
Sep 16, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.34% |
Sep 13, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.67% |
Sep 12, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.71% |
Sep 11, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 1.12% |
Sep 10, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.28% |
Sep 09, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | 1.37% |
Sep 06, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -1.20% |
Sep 05, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -1.04% |
Sep 04, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.78% |
Sep 03, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | -1.79% |
Sep 02, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.06% |
Aug 30, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.60% |
Aug 29, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.67% |
Aug 28, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.01% |
Aug 27, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.15% |
Highest: 8.664 | Lowest: 8.232 | Difference: 0.433 | Average: 8.525 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review