Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 295.630 | 295.630 | 295.630 | 295.630 | 0.07% |
May 15, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.13% |
May 14, 2024 | 295.050 | 295.050 | 295.050 | 295.050 | 0.14% |
May 13, 2024 | 294.630 | 294.630 | 294.630 | 294.630 | 0.10% |
May 10, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.64% |
May 08, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | 0.25% |
May 07, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | 0.58% |
May 06, 2024 | 290.050 | 290.050 | 290.050 | 290.050 | 1.13% |
May 03, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.20% |
May 02, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | -0.91% |
Apr 30, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | -0.43% |
Apr 29, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | 0.35% |
Apr 26, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | 1.44% |
Apr 25, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | -0.89% |
Apr 24, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | -0.60% |
Apr 23, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | 1.44% |
Apr 22, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 0.85% |
Apr 19, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -0.82% |
Apr 18, 2024 | 285.140 | 285.140 | 285.140 | 285.140 | -0.19% |
Highest: 295.630 | Lowest: 282.790 | Difference: 12.840 | Average: 289.759 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review