Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2019 | 19.468 | 19.468 | 19.468 | 19.468 | 1.37% |
May 31, 2019 | 19.204 | 19.204 | 19.204 | 19.204 | -0.50% |
Apr 30, 2019 | 19.301 | 19.301 | 19.301 | 19.301 | 0.62% |
Mar 29, 2019 | 19.182 | 19.182 | 19.182 | 19.182 | 0.98% |
Feb 28, 2019 | 18.996 | 18.996 | 18.996 | 18.996 | 0.47% |
Jan 31, 2019 | 18.908 | 18.908 | 18.908 | 18.908 | 1.39% |
Dec 31, 2018 | 18.649 | 18.649 | 18.649 | 18.649 | -0.57% |
Nov 30, 2018 | 18.756 | 18.719 | 18.756 | 18.719 | 0.20% |
Oct 31, 2018 | 18.719 | 18.719 | 18.719 | 18.719 | -1.27% |
Sep 30, 2018 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
Sep 28, 2018 | 18.960 | 18.960 | 18.960 | 18.960 | 0.13% |
Aug 31, 2018 | 18.936 | 18.936 | 18.936 | 18.936 | -0.43% |
Jul 31, 2018 | 19.018 | 19.018 | 19.018 | 19.018 | 0.40% |
Jun 29, 2018 | 18.942 | 18.942 | 18.942 | 18.942 | 0.15% |
May 31, 2018 | 18.913 | 18.913 | 18.913 | 18.913 | -0.96% |
Apr 30, 2018 | 19.096 | 19.096 | 19.096 | 19.096 | -1.91% |
Highest: 19.468 | Lowest: 18.649 | Difference: 0.819 | Average: 19.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review