Breaking News

Managed Retirement Conservative Class Ii (0P0000G6P2)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

24.167 +0.440 +1.86%

30/11 - Delayed Data. Currency in USD

Type: Fund

Market: United States

Issuer: TD Ameritrade Trust Company

Asset Class: Equity

Morningstar Rating:
Total Assets: 42.92M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000G6P2 Historical Data

Get free historical data for 0P0000G6P2 fund. You'll find the end of day price of the Managed Retirement Conservative Class Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 30, 2024	24.167	24.167	24.167	24.167	1.86%
Oct 31, 2024	23.725	23.725	23.725	23.725	-2.14%
Sep 30, 2024	24.245	24.245	24.245	24.245	1.46%
Aug 31, 2024	23.897	23.897	23.897	23.897	1.36%
Jul 31, 2024	23.577	23.577	23.577	23.577	2.09%
Jun 30, 2024	23.094	23.094	23.094	23.094	0.54%
May 31, 2024	22.970	22.970	22.970	22.970	2.01%
Apr 30, 2024	22.517	22.517	22.517	22.517	-2.12%
Mar 31, 2024	23.005	23.005	23.005	23.005	1.62%
Feb 29, 2024	22.638	22.638	22.638	22.638	0.58%
Jan 31, 2024	22.508	22.508	22.508	22.508	-0.28%
Dec 31, 2023	22.570	22.570	22.570	22.570	3.90%
Nov 30, 2023	21.723	21.723	21.723	21.723	4.60%
Oct 31, 2023	20.768	20.768	20.768	20.768	-1.63%
Sep 30, 2023	21.113	21.113	21.113	21.113	-1.98%
Aug 31, 2023	21.540	21.540	21.540	21.540	-1.02%
Jul 31, 2023	21.761	21.761	21.761	21.761	1.28%
Jun 30, 2023	21.486	21.486	21.486	21.486	1.87%
May 31, 2023	21.091	21.091	21.091	21.091	-0.97%
Apr 30, 2023	21.297	21.297	21.297	21.297	0.00%
Apr 28, 2023	21.297	21.297	21.297	21.297	0.48%
Mar 31, 2023	21.195	21.195	21.195	21.195	1.30%
Feb 28, 2023	20.923	20.923	20.923	20.923	-1.87%
Jan 31, 2023	21.322	21.322	21.322	21.322	3.60%
Dec 30, 2022	20.582	20.582	20.582	20.582	-1.81%
Nov 30, 2022	20.961	20.961	20.961	20.961	48.12%
Oct 31, 2022	14.151	14.151	14.151	14.151	-29.10%
Sep 30, 2022	19.961	19.961	19.961	19.961	-3.88%
Aug 31, 2022	20.767	20.767	20.767	20.767	-14.07%
Nov 30, 2024	24.167	24.167	24.167	24.167	1.86%

Highest: 24.245

Lowest: 14.151

Difference: 10.094

Average: 21.834

Change %: 1.861

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000G6P2 Comments

Write your thoughts about Managed Retirement Conservative Class Ii

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.16	-1.35	-0.02%
Nikkei 225	39,463.00	-27.50	-0.07%
Shanghai	3,386.33	-5.55	-0.16%
US 500	6,083.1	+32.0	+0.53%
US Tech 100	22,097.8	+319.8	+1.47%
DAX	20,313.75	-92.17	-0.45%
Dollar Index	106.550	-0.134	-0.13%

Crude Oil WTI	70.22	-1.07	-1.50%
Brent Oil	73.86	-0.63	-0.85%
Natural Gas	3.203	-0.077	-2.35%
Gold	2,672.44	-3.36	-0.13%
Silver	31.085	+0.057	+0.18%
US Soybeans	981.88	-6.12	-0.62%
Copper	4.1902	-0.0068	-0.16%

Philippines 2Y	5.966	+0.041	+0.69%
Philippines 10Y	5.987	+0.037	+0.62%
Philippines 20Y	6.146	+0.052	+0.85%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.399	0.000	0.00%
U.S. 30Y	4.616	+0.002	+0.04%
Germany 10Y	2.2375	-0.0075	-0.33%

Alphabet C	200.31	+8.93	+4.67%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.84	-0.60	-1.11%
Booking	5,163.60	-64.01	-1.22%
Apple	250.94	+2.81	+1.13%
Alibaba ADR	86.26	-1.57	-1.78%
Tesla	460.18	+23.95	+5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDA Managed Retir.	24.167	+0.440	+1.86%