Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.02% |
Jun 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.38% |
Jun 17, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.40% |
Jun 14, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | -0.06% |
Jun 13, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.64% |
Jun 12, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.47% |
Jun 11, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.04% |
Jun 10, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.44% |
Jun 07, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.39% |
Jun 06, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.34% |
Jun 05, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 1.09% |
Jun 04, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | -3.34% |
Jun 19, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.02% |
Jun 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.38% |
Jun 17, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.40% |
Jun 14, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | -0.06% |
Jun 13, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.64% |
Jun 12, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.47% |
Jun 11, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.04% |
Jun 10, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.44% |
Jun 07, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.39% |
Jun 06, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.34% |
Jun 05, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 1.09% |
Jun 04, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | 0.40% |
Jun 03, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.22% |
May 31, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.08% |
May 30, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | -0.32% |
May 29, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.06% |
May 28, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.12% |
May 27, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.25% |
Highest: 23.510 | Lowest: 22.580 | Difference: 0.931 | Average: 23.061 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review