Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.13% |
Nov 12, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.59% |
Nov 11, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.49% |
Nov 08, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.76% |
Nov 07, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.13% |
Nov 06, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 2.92% |
Nov 05, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.42% |
Nov 04, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -0.34% |
Nov 01, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 1.13% |
Oct 31, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -1.65% |
Oct 30, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.18% |
Oct 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.38% |
Oct 28, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.41% |
Oct 25, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.14% |
Oct 24, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.28% |
Oct 23, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.59% |
Oct 22, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.49% |
Oct 21, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.51% |
Oct 18, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.54% |
Oct 17, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.14% |
Oct 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.18% |
Oct 15, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.54% |
Highest: 157.800 | Lowest: 149.420 | Difference: 8.380 | Average: 152.803 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review