Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.06% |
May 30, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.34% |
May 29, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.75% |
May 28, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.71% |
May 27, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.26% |
May 24, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.21% |
May 23, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.97% |
May 22, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.22% |
May 21, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.05% |
May 17, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.01% |
May 16, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.15% |
May 15, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.84% |
May 14, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.56% |
May 13, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.17% |
May 10, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.03% |
May 09, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.36% |
May 08, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.44% |
May 07, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.48% |
May 06, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 1.12% |
May 03, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.84% |
May 02, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -0.11% |
May 01, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.35% |
Highest: 145.810 | Lowest: 140.640 | Difference: 5.170 | Average: 143.690 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review