Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | -0.11% |
Sep 19, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 1.26% |
Sep 18, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.11% |
Sep 17, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.08% |
Sep 16, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.11% |
Sep 13, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.68% |
Sep 12, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.80% |
Sep 11, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.86% |
Sep 10, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.75% |
Sep 09, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 1.20% |
Sep 06, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -1.33% |
Sep 05, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.35% |
Sep 04, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.43% |
Sep 03, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -1.63% |
Aug 30, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.97% |
Aug 29, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.09% |
Aug 28, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.37% |
Aug 27, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.14% |
Aug 26, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.51% |
Aug 23, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.40% |
Aug 22, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.81% |
Highest: 36.160 | Lowest: 34.190 | Difference: 1.970 | Average: 35.282 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review