
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.56% |
Mar 13, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -1.11% |
Mar 12, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.43% |
Mar 11, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -1.04% |
Mar 10, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -2.27% |
Mar 07, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.89% |
Mar 06, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -1.84% |
Mar 05, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.46% |
Mar 04, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.23% |
Mar 03, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -1.48% |
Feb 28, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.41% |
Feb 27, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -1.35% |
Feb 26, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.18% |
Feb 25, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
Feb 24, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Feb 21, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -1.73% |
Feb 20, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -1.01% |
Feb 19, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.40% |
Feb 18, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.62% |
Highest: 22.770 | Lowest: 20.520 | Difference: 2.250 | Average: 21.751 | Change %: -7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review