
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.900 | 13.900 | 14.310 | 13.900 | -2.87% |
Apr 02, 2025 | 14.310 | 14.310 | 14.310 | 14.220 | 0.63% |
Apr 01, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.35% |
Mar 31, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.35% |
Mar 28, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.77% |
Mar 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Mar 26, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.70% |
Mar 25, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Mar 24, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.85% |
Mar 21, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Mar 20, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Mar 19, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.85% |
Mar 18, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.56% |
Mar 17, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.64% |
Mar 14, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 1.08% |
Mar 13, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.78% |
Mar 12, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.21% |
Mar 11, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Mar 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.26% |
Mar 07, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Mar 06, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -1.32% |
Mar 05, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Mar 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -1.17% |
Highest: 14.390 | Lowest: 13.900 | Difference: 0.490 | Average: 14.168 | Change %: -4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review