Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.05% |
May 15, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.77% |
May 14, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
May 13, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.00% |
May 10, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
May 09, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.17% |
May 08, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.06% |
May 07, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.22% |
May 06, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.50% |
May 03, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.78% |
May 02, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
May 01, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.06% |
Apr 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.50% |
Apr 29, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.34% |
Apr 26, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.39% |
Apr 25, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.34% |
Apr 24, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Apr 23, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.34% |
Apr 22, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.23% |
Apr 19, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.23% |
Apr 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Apr 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.06% |
Highest: 18.280 | Lowest: 17.730 | Difference: 0.550 | Average: 17.947 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review