Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.93% |
Dec 23, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.81% |
Dec 20, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.53% |
Dec 19, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.49% |
Dec 18, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -6.13% |
Dec 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.72% |
Dec 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.57% |
Dec 13, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.69% |
Dec 12, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.53% |
Dec 11, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.88% |
Dec 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.50% |
Dec 09, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -1.21% |
Dec 06, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.72% |
Dec 05, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.11% |
Dec 04, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.27% |
Dec 03, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.57% |
Dec 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.15% |
Nov 29, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.50% |
Nov 28, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.04% |
Nov 27, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.65% |
Nov 26, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 1.08% |
Highest: 26.480 | Lowest: 24.530 | Difference: 1.950 | Average: 25.848 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review