Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -1.15% |
May 01, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | 0.17% |
Apr 30, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 3.06% |
Apr 26, 2024 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | 1.03% |
Apr 25, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -1.24% |
Apr 24, 2024 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 1.79% |
Apr 23, 2024 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 0.20% |
Apr 22, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | -8.25% |
Apr 19, 2024 | 16,079.000 | 16,079.000 | 16,079.000 | 16,079.000 | -1.69% |
Apr 18, 2024 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | 0.31% |
Apr 17, 2024 | 16,306.000 | 16,306.000 | 16,306.000 | 16,306.000 | -0.96% |
Apr 16, 2024 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | -1.32% |
Apr 15, 2024 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | 0.01% |
Apr 12, 2024 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | 0.56% |
Apr 11, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 0.96% |
Apr 10, 2024 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | -0.67% |
Apr 09, 2024 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | 1.08% |
Apr 08, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.51% |
Apr 05, 2024 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | -1.56% |
Apr 04, 2024 | 16,379.000 | 16,379.000 | 16,379.000 | 16,379.000 | 1.05% |
Apr 03, 2024 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.44% |
Apr 02, 2024 | 16,280.000 | 16,280.000 | 16,280.000 | 16,280.000 | 0.14% |
Highest: 16,684.000 | Lowest: 14,753.000 | Difference: 1,931.000 | Average: 15,919.955 | Change %: -5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review