![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2021 | 9,996.100 | 9,996.100 | 9,996.100 | 9,996.100 | 0.00% |
Jun 24, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 23, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 22, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 21, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 18, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 17, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 16, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 15, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 14, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 11, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 10, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 09, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 08, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 07, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 04, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 03, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 02, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
Jun 01, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 31, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 28, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 27, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 26, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 25, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 24, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 21, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 20, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 19, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 18, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.00% |
May 17, 2021 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | -0.00% |
Highest: 9,996.100 | Lowest: 9,996.000 | Difference: 0.100 | Average: 9,996.003 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review