![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.47% |
Jun 18, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.10% |
Jun 17, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | -0.10% |
Jun 14, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.23% |
Jun 13, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.41% |
Jun 12, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.19% |
Jun 11, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.53% |
Jun 10, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.14% |
Jun 07, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.58% |
Jun 06, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.17% |
Jun 05, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.49% |
Jun 04, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Jun 03, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.28% |
May 31, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.29% |
May 30, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 1.05% |
May 29, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -1.53% |
May 28, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.84% |
May 27, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.08% |
May 24, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.39% |
May 23, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | -0.38% |
Highest: 9.014 | Lowest: 8.731 | Difference: 0.283 | Average: 8.869 | Change %: -3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review