![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Jun 17, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.11% |
Jun 14, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.21% |
Jun 13, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.42% |
Jun 12, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Jun 11, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.52% |
Jun 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.15% |
Jun 07, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.58% |
Jun 06, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.17% |
Jun 05, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.50% |
Jun 04, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.00% |
Jun 03, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.29% |
May 31, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.80% |
May 30, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 1.04% |
May 29, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -1.52% |
May 28, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.85% |
May 27, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.08% |
May 24, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.39% |
May 23, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.37% |
May 22, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.19% |
May 21, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.12% |
Highest: 48.420 | Lowest: 47.240 | Difference: 1.180 | Average: 47.860 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review