Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 881.000 | 881.000 | 881.000 | 881.000 | -0.79% |
Nov 13, 2024 | 888.000 | 888.000 | 888.000 | 888.000 | 0.45% |
Nov 12, 2024 | 884.000 | 884.000 | 884.000 | 884.000 | 0.11% |
Nov 11, 2024 | 883.000 | 883.000 | 883.000 | 883.000 | -0.79% |
Nov 08, 2024 | 890.000 | 890.000 | 890.000 | 890.000 | 1.02% |
Nov 07, 2024 | 881.000 | 881.000 | 881.000 | 881.000 | 1.73% |
Nov 06, 2024 | 866.000 | 866.000 | 866.000 | 866.000 | 0.23% |
Nov 05, 2024 | 864.000 | 864.000 | 864.000 | 864.000 | 0.00% |
Nov 01, 2024 | 864.000 | 864.000 | 864.000 | 864.000 | -0.92% |
Oct 31, 2024 | 872.000 | 872.000 | 872.000 | 872.000 | -0.57% |
Oct 30, 2024 | 877.000 | 877.000 | 877.000 | 877.000 | 0.00% |
Oct 29, 2024 | 877.000 | 877.000 | 877.000 | 877.000 | -0.11% |
Oct 28, 2024 | 878.000 | 878.000 | 878.000 | 878.000 | 0.00% |
Oct 25, 2024 | 878.000 | 878.000 | 878.000 | 878.000 | -2.01% |
Oct 24, 2024 | 896.000 | 896.000 | 896.000 | 896.000 | 0.56% |
Oct 23, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | 0.00% |
Oct 22, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | 0.00% |
Oct 21, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | -0.78% |
Oct 18, 2024 | 898.000 | 898.000 | 898.000 | 898.000 | 1.13% |
Oct 17, 2024 | 888.000 | 888.000 | 888.000 | 888.000 | -0.67% |
Oct 16, 2024 | 894.000 | 894.000 | 894.000 | 894.000 | 0.34% |
Oct 15, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | 0.45% |
Highest: 898.000 | Lowest: 864.000 | Difference: 34.000 | Average: 882.864 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review