Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.60% |
Jan 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.23% |
Jan 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
Jan 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 2.41% |
Jan 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00% |
Jan 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
Jan 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -1.58% |
Jan 08, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
Jan 07, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -2.22% |
Jan 06, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.51% |
Jan 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.77% |
Jan 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -3.93% |
Jan 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.60% |
Jan 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.23% |
Jan 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
Jan 15, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 2.41% |
Jan 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00% |
Jan 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
Jan 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -1.58% |
Jan 08, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
Jan 07, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -2.22% |
Jan 06, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.51% |
Jan 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.77% |
Jan 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
Dec 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.88% |
Dec 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
Dec 27, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -14.49% |
Dec 26, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | -0.22% |
Dec 24, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.03% |
Dec 23, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
Highest: 36.31 | Lowest: 30.25 | Difference: 6.06 | Average: 31.41 | Change %: -10.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review