![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 44.874 | 44.874 | 44.874 | 44.874 | 0.19% |
Jun 25, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | -0.05% |
Jun 24, 2024 | 44.813 | 44.813 | 44.813 | 44.813 | 1.48% |
Jun 21, 2024 | 44.157 | 44.157 | 44.157 | 44.157 | 1.81% |
Jun 20, 2024 | 43.371 | 43.371 | 43.371 | 43.371 | -1.22% |
Jun 19, 2024 | 43.908 | 43.908 | 43.908 | 43.908 | -0.04% |
Jun 18, 2024 | 43.924 | 43.924 | 43.924 | 43.924 | -0.09% |
Jun 17, 2024 | 43.962 | 43.962 | 43.962 | 43.962 | 0.22% |
Jun 14, 2024 | 43.865 | 43.865 | 43.865 | 43.865 | -2.38% |
Jun 13, 2024 | 44.933 | 44.933 | 44.933 | 44.933 | 0.29% |
Jun 12, 2024 | 44.805 | 44.805 | 44.805 | 44.805 | -0.74% |
Jun 11, 2024 | 45.137 | 45.137 | 45.137 | 45.137 | 0.01% |
Jun 10, 2024 | 45.135 | 45.135 | 45.135 | 45.135 | -1.38% |
Jun 07, 2024 | 45.767 | 45.767 | 45.767 | 45.767 | 0.30% |
Jun 06, 2024 | 45.631 | 45.631 | 45.631 | 45.631 | -0.32% |
Jun 05, 2024 | 45.776 | 45.776 | 45.776 | 45.776 | 0.97% |
Jun 04, 2024 | 45.336 | 45.336 | 45.336 | 45.336 | -0.33% |
May 31, 2024 | 45.487 | 45.487 | 45.487 | 45.487 | -0.39% |
May 30, 2024 | 45.666 | 45.666 | 45.666 | 45.666 | 0.19% |
May 29, 2024 | 45.582 | 45.582 | 45.582 | 45.582 | -1.39% |
May 28, 2024 | 46.222 | 46.222 | 46.222 | 46.222 | 0.02% |
May 27, 2024 | 46.214 | 46.214 | 46.214 | 46.214 | -0.02% |
Highest: 46.222 | Lowest: 43.371 | Difference: 2.852 | Average: 44.971 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review