Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.75% |
Jun 27, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.50% |
Jun 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.09% |
Jun 25, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Jun 24, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.07% |
Jun 21, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.53% |
Jun 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.79% |
Jun 19, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.98% |
Jun 18, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.04% |
Jun 17, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.62% |
Jun 14, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.55% |
Jun 13, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.03% |
Jun 12, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.44% |
Jun 11, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.21% |
Jun 10, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -1.21% |
Jun 07, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.41% |
Jun 06, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.14% |
Jun 05, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.03% |
Jun 04, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.17% |
May 31, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.14% |
May 30, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.11% |
May 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -1.45% |
May 28, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.14% |
Highest: 2.117 | Lowest: 2.043 | Difference: 0.074 | Average: 2.071 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review