![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.15% |
Feb 12, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | -0.86% |
Feb 11, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | -1.12% |
Feb 10, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | 1.18% |
Feb 07, 2025 | 65.230 | 65.230 | 65.230 | 65.230 | 0.02% |
Feb 06, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | 1.76% |
Feb 05, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.45% |
Feb 04, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | -0.44% |
Feb 03, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -1.90% |
Jan 31, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | 0.26% |
Jan 30, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | 2.10% |
Jan 29, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 1.84% |
Jan 28, 2025 | 62.660 | 62.660 | 62.660 | 62.660 | -0.06% |
Jan 27, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | -8.21% |
Jan 24, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -1.29% |
Jan 23, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | 1.14% |
Jan 22, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 1.60% |
Jan 21, 2025 | 67.340 | 67.340 | 67.340 | 67.340 | 1.55% |
Jan 20, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | -0.60% |
Jan 17, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 0.91% |
Highest: 69.200 | Lowest: 62.660 | Difference: 6.540 | Average: 65.455 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review