Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.66% |
May 07, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.20% |
May 06, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 1.79% |
May 03, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.94% |
May 02, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.49% |
Apr 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -1.79% |
Apr 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Apr 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.55% |
Apr 25, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.72% |
Apr 24, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.36% |
Apr 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 2.21% |
Apr 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.29% |
Apr 19, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -2.85% |
Apr 18, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.56% |
Apr 17, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -1.43% |
Apr 16, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.16% |
Apr 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -2.02% |
Apr 12, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -1.85% |
Apr 11, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 1.17% |
Highest: 178.840 | Lowest: 164.020 | Difference: 14.820 | Average: 170.248 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review