Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.25% |
May 06, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.44% |
May 03, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.21% |
May 02, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.85% |
May 01, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -0.18% |
Apr 30, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -0.39% |
Apr 29, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.78% |
Apr 26, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.45% |
Apr 25, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.05% |
Apr 24, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.43% |
Apr 23, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.92% |
Apr 22, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.64% |
Apr 19, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.49% |
Apr 18, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.42% |
Apr 17, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -0.20% |
Apr 16, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.97% |
Apr 15, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -1.14% |
Apr 12, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.58% |
Apr 11, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.73% |
Apr 10, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.09% |
Apr 09, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.23% |
Apr 08, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.83% |
Highest: 57.010 | Lowest: 54.900 | Difference: 2.110 | Average: 56.051 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review