![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Feb 05, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.63% |
Feb 04, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 1.30% |
Jan 31, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.52% |
Jan 30, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jan 29, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.90% |
Jan 28, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 2.19% |
Jan 27, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.16% |
Jan 24, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.74% |
Jan 23, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.81% |
Jan 22, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.63% |
Jan 21, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.23% |
Jan 20, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.19% |
Jan 17, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.61% |
Jan 16, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.18% |
Jan 15, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.92% |
Jan 14, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.10% |
Jan 13, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.03% |
Jan 10, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.69% |
Highest: 1.988 | Lowest: 1.938 | Difference: 0.049 | Average: 1.965 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review