Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -1.23% |
Jan 31, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.62% |
Jan 30, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.27% |
Jan 29, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.27% |
Jan 28, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.73% |
Jan 27, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.95% |
Jan 24, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.37% |
Jan 23, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.74% |
Jan 22, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.87% |
Jan 21, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.58% |
Jan 20, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.36% |
Jan 17, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.52% |
Jan 16, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.25% |
Jan 15, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.12% |
Jan 14, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.02% |
Jan 13, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.21% |
Jan 10, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.05% |
Jan 09, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -1.01% |
Jan 08, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.37% |
Highest: 2.682 | Lowest: 2.555 | Difference: 0.127 | Average: 2.606 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review