
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.45% |
Mar 26, 2025 | 22.310 | 22.310 | 22.480 | 22.310 | -0.76% |
Mar 25, 2025 | 22.480 | 22.480 | 22.480 | 22.430 | 0.22% |
Mar 24, 2025 | 22.430 | 22.430 | 22.430 | 22.120 | 1.40% |
Mar 21, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.00% |
Mar 20, 2025 | 22.120 | 22.120 | 22.120 | 22.050 | 0.32% |
Mar 19, 2025 | 22.050 | 22.050 | 22.050 | 21.850 | 0.92% |
Mar 18, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.46% |
Mar 17, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.37% |
Mar 14, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 1.48% |
Mar 13, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.87% |
Mar 12, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 1.21% |
Mar 11, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | -2.01% |
Mar 10, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.81% |
Mar 07, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -1.69% |
Mar 06, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
Mar 05, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -1.35% |
Mar 04, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -3.01% |
Mar 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.13% |
Feb 28, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.84% |
Highest: 23.590 | Lowest: 21.480 | Difference: 2.110 | Average: 22.263 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review