
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.22% |
Apr 10, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | 0.26% |
Apr 09, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.32% |
Apr 08, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.04% |
Apr 07, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.47% |
Apr 04, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | -0.18% |
Apr 03, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.17% |
Apr 02, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | -0.08% |
Apr 01, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.12% |
Mar 31, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.16% |
Mar 28, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.10% |
Mar 27, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 0.03% |
Mar 26, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.10% |
Mar 25, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | -0.03% |
Mar 24, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | -0.03% |
Mar 21, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.08% |
Mar 20, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | 0.08% |
Mar 19, 2025 | 153.560 | 153.560 | 153.560 | 153.560 | 0.02% |
Mar 18, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.07% |
Mar 17, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 0.05% |
Highest: 154.140 | Lowest: 152.580 | Difference: 1.560 | Average: 153.574 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review