Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.01% |
May 09, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.04% |
May 08, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.02% |
May 07, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.28% |
May 06, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.23% |
May 05, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.36% |
May 02, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.23% |
May 01, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.17% |
Apr 30, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.08% |
Apr 25, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Apr 24, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.17% |
Apr 21, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.16% |
Apr 18, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
Apr 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -1.28% |
May 12, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.01% |
May 09, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.04% |
May 08, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.02% |
May 07, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.28% |
May 06, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.23% |
May 05, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.36% |
May 02, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.23% |
May 01, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.17% |
Apr 30, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.08% |
Apr 25, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Apr 24, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.17% |
Apr 21, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.16% |
Apr 18, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
Apr 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.28% |
Apr 16, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.08% |
Apr 15, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.28% |
Highest: 114.980 | Lowest: 113.450 | Difference: 1.530 | Average: 114.344 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review