![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 133.188 | 133.188 | 133.188 | 133.188 | -0.01% |
Jun 26, 2024 | 133.206 | 133.206 | 133.206 | 133.206 | -0.03% |
Jun 25, 2024 | 133.241 | 133.241 | 133.241 | 133.241 | -0.05% |
Jun 24, 2024 | 133.309 | 133.309 | 133.309 | 133.309 | 0.04% |
Jun 20, 2024 | 133.253 | 133.253 | 133.253 | 133.253 | 0.08% |
Jun 19, 2024 | 133.148 | 133.148 | 133.148 | 133.148 | 0.01% |
Jun 18, 2024 | 133.135 | 133.135 | 133.135 | 133.135 | -0.01% |
Jun 17, 2024 | 133.146 | 133.146 | 133.146 | 133.146 | -0.03% |
Jun 14, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.02% |
Jun 13, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.04% |
Jun 12, 2024 | 133.261 | 133.261 | 133.261 | 133.261 | 0.20% |
Jun 11, 2024 | 132.989 | 132.989 | 132.989 | 132.989 | -0.03% |
Jun 10, 2024 | 133.034 | 133.034 | 133.034 | 133.034 | -0.03% |
Jun 07, 2024 | 133.071 | 133.071 | 133.071 | 133.071 | 0.01% |
Jun 06, 2024 | 133.058 | 133.058 | 133.058 | 133.058 | 0.04% |
Jun 05, 2024 | 133.004 | 133.004 | 133.004 | 133.004 | 0.13% |
Jun 04, 2024 | 132.832 | 132.832 | 132.832 | 132.832 | -0.08% |
Jun 03, 2024 | 132.942 | 132.942 | 132.942 | 132.942 | 0.07% |
May 31, 2024 | 132.845 | 132.845 | 132.845 | 132.845 | -0.02% |
May 30, 2024 | 132.874 | 132.874 | 132.874 | 132.874 | 0.03% |
May 29, 2024 | 132.839 | 132.839 | 132.839 | 132.839 | -0.17% |
May 28, 2024 | 133.063 | 133.063 | 133.063 | 133.063 | -0.09% |
Highest: 133.309 | Lowest: 132.832 | Difference: 0.477 | Average: 133.084 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review