Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 0.31% |
May 03, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.98% |
May 02, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.29% |
Apr 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.27% |
Apr 29, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.49% |
Apr 26, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.75% |
Apr 25, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.00% |
Apr 24, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.94% |
Apr 23, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.95% |
Apr 22, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 1.40% |
Apr 19, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | -1.41% |
Apr 18, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | -4.87% |
May 06, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 0.31% |
May 03, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.98% |
May 02, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 0.29% |
Apr 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.27% |
Apr 29, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.49% |
Apr 26, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.75% |
Apr 25, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.00% |
Apr 24, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.94% |
Apr 23, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.95% |
Apr 22, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 1.40% |
Apr 19, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | -1.41% |
Apr 18, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | -0.46% |
Apr 17, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | -0.48% |
Apr 16, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -0.16% |
Apr 15, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | -0.50% |
Apr 12, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 0.39% |
Apr 09, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | 0.34% |
Apr 08, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.16% |
Highest: 0.456 | Lowest: 0.428 | Difference: 0.028 | Average: 0.442 | Change %: 4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review